JBHT - HUNT J B TRANSPORT SERVICES INC
210.36
-5.490 -2.610%
Share volume: 796,666
Last Updated: 03-11-2026
Transportation/Trucking & Courier Services, Except Air:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$215.85
-5.49
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $215.85 | $215.85 | $216.54 | $216.54 | $207.54 | $207.54 | $210.36 | $210.36 | 796,666 | $796,666.00 |
| 03-10-2026 | $217.00 | $217.00 | $220.69 | $220.69 | $213.43 | $213.43 | $215.85 | $215.85 | 706,797 | $706,797.00 |
| 03-09-2026 | $211.64 | $211.64 | $217.84 | $217.84 | $206.43 | $206.43 | $217.46 | $217.46 | 1,125,238 | $1,125,238.00 |
| 03-06-2026 | $220.59 | $220.59 | $220.59 | $220.59 | $211.47 | $211.47 | $213.39 | $213.39 | 1,605,865 | $1,605,865.00 |
| 03-05-2026 | $232.65 | $232.65 | $234.30 | $234.30 | $225.65 | $225.65 | $226.36 | $226.36 | 733,518 | $733,518.00 |
| 03-04-2026 | $233.01 | $233.01 | $236.00 | $236.00 | $231.39 | $231.39 | $234.92 | $234.92 | 622,975 | $622,975.00 |
| 03-03-2026 | $226.24 | $226.24 | $231.66 | $231.66 | $223.31 | $223.31 | $230.87 | $230.87 | 582,812 | $582,812.00 |
| 03-02-2026 | $232.25 | $232.25 | $234.45 | $234.45 | $227.99 | $227.99 | $232.07 | $232.07 | 616,045 | $616,045.00 |
| 02-27-2026 | $226.44 | $226.44 | $233.98 | $233.98 | $224.00 | $224.00 | $233.41 | $233.41 | 1,481,133 | $1,481,133.00 |
| 02-26-2026 | $220.32 | $220.32 | $230.32 | $230.32 | $216.08 | $216.08 | $228.22 | $228.22 | 886,246 | $886,246.00 |