JBHT - HUNT J B TRANSPORT SERVICES INC
226.36
-8.560 -3.782%
Share volume: 729,047
Last Updated: 03-05-2026
Transportation/Trucking & Courier Services, Except Air:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$234.92
-8.56
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $232.65 | $232.65 | $234.30 | $234.30 | $225.65 | $225.65 | $226.36 | $226.36 | 729,047 | $729,047.00 |
| 03-04-2026 | $233.01 | $233.01 | $236.00 | $236.00 | $231.39 | $231.39 | $234.92 | $234.92 | 622,975 | $622,975.00 |
| 03-03-2026 | $226.24 | $226.24 | $231.66 | $231.66 | $223.31 | $223.31 | $230.87 | $230.87 | 582,812 | $582,812.00 |
| 03-02-2026 | $232.25 | $232.25 | $234.45 | $234.45 | $227.99 | $227.99 | $232.07 | $232.07 | 616,045 | $616,045.00 |
| 02-27-2026 | $226.44 | $226.44 | $233.98 | $233.98 | $224.00 | $224.00 | $233.41 | $233.41 | 1,481,133 | $1,481,133.00 |
| 02-26-2026 | $220.32 | $220.32 | $230.32 | $230.32 | $216.08 | $216.08 | $228.22 | $228.22 | 886,246 | $886,246.00 |
| 02-25-2026 | $223.72 | $223.72 | $223.72 | $223.72 | $217.69 | $217.69 | $219.25 | $219.25 | 559,880 | $559,880.00 |
| 02-24-2026 | $223.12 | $223.12 | $226.55 | $226.55 | $220.85 | $220.85 | $222.90 | $222.90 | 675,805 | $675,805.00 |
| 02-23-2026 | $228.83 | $228.83 | $229.60 | $229.60 | $220.83 | $220.83 | $222.07 | $222.07 | 640,925 | $640,925.00 |
| 02-20-2026 | $224.99 | $224.99 | $231.53 | $231.53 | $224.36 | $224.36 | $230.16 | $230.16 | 837,971 | $837,971.00 |