JBHT - HUNT J B TRANSPORT SERVICES INC
230.87
-1.200 -0.520%
Share volume: 582,678
Last Updated: 03-03-2026
Transportation/Trucking & Courier Services, Except Air:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$232.07
-1.20
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $226.24 | $226.24 | $231.66 | $231.66 | $223.31 | $223.31 | $230.87 | $230.87 | 582,678 | $582,678.00 |
| 03-02-2026 | $232.25 | $232.25 | $234.45 | $234.45 | $227.99 | $227.99 | $232.07 | $232.07 | 616,045 | $616,045.00 |
| 02-27-2026 | $226.44 | $226.44 | $233.98 | $233.98 | $224.00 | $224.00 | $233.41 | $233.41 | 1,481,133 | $1,481,133.00 |
| 02-26-2026 | $220.32 | $220.32 | $230.32 | $230.32 | $216.08 | $216.08 | $228.22 | $228.22 | 886,246 | $886,246.00 |
| 02-25-2026 | $223.72 | $223.72 | $223.72 | $223.72 | $217.69 | $217.69 | $219.25 | $219.25 | 559,880 | $559,880.00 |
| 02-24-2026 | $223.12 | $223.12 | $226.55 | $226.55 | $220.85 | $220.85 | $222.90 | $222.90 | 675,805 | $675,805.00 |
| 02-23-2026 | $228.83 | $228.83 | $229.60 | $229.60 | $220.83 | $220.83 | $222.07 | $222.07 | 640,925 | $640,925.00 |
| 02-20-2026 | $224.99 | $224.99 | $231.53 | $231.53 | $224.36 | $224.36 | $230.16 | $230.16 | 837,971 | $837,971.00 |
| 02-19-2026 | $223.45 | $223.45 | $226.75 | $226.75 | $222.23 | $222.23 | $225.72 | $225.72 | 756,768 | $756,768.00 |
| 02-18-2026 | $222.79 | $222.79 | $225.45 | $225.45 | $221.18 | $221.18 | $223.45 | $223.45 | 493,285 | $493,285.00 |