JBDI - JBDI Holdings Ltd
0.65
-0.130 -20.062%
Share volume: 62,996
Last Updated: 03-06-2026
Shipping Containers/Metal Cans And Shipping Containers:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.78
-0.13
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.70 | $0.70 | $0.76 | $0.76 | $0.62 | $0.62 | $0.65 | $0.65 | 62,996 | $62,809.00 |
| 03-05-2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.78 | $0.78 | $0.78 | $0.78 | 5,530 | $5,530.00 |
| 03-04-2026 | $0.87 | $0.87 | $0.97 | $0.97 | $0.82 | $0.82 | $0.86 | $0.86 | 35,486 | $35,486.00 |
| 03-03-2026 | $0.77 | $0.77 | $0.97 | $0.97 | $0.77 | $0.77 | $0.90 | $0.90 | 65,279 | $65,279.00 |
| 03-02-2026 | $0.70 | $0.70 | $0.82 | $0.82 | $0.69 | $0.69 | $0.77 | $0.77 | 89,556 | $89,556.00 |
| 02-27-2026 | $0.68 | $0.68 | $0.76 | $0.76 | $0.68 | $0.68 | $0.71 | $0.71 | 23,334 | $23,334.00 |
| 02-26-2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | $0.77 | 5,447 | $5,447.00 |
| 02-25-2026 | $0.75 | $0.75 | $0.83 | $0.83 | $0.75 | $0.75 | $0.77 | $0.77 | 11,751 | $11,751.00 |
| 02-24-2026 | $0.76 | $0.76 | $0.80 | $0.80 | $0.75 | $0.75 | $0.78 | $0.78 | 24,619 | $24,619.00 |
| 02-23-2026 | $0.75 | $0.75 | $0.80 | $0.80 | $0.75 | $0.75 | $0.76 | $0.76 | 38,351 | $38,351.00 |