JACK - JACK IN THE BOX INC
14.49
-0.600 -4.141%
Share volume: 810,858
Last Updated: 03-06-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$15.09
-0.60
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.87 | $14.87 | $14.88 | $14.88 | $14.20 | $14.20 | $14.49 | $14.49 | 810,858 | $810,858.00 |
| 03-05-2026 | $15.00 | $15.00 | $15.41 | $15.41 | $14.87 | $14.87 | $15.09 | $15.09 | 851,599 | $851,599.00 |
| 03-04-2026 | $15.19 | $15.19 | $15.38 | $15.38 | $14.89 | $14.89 | $15.12 | $15.12 | 674,520 | $674,520.00 |
| 03-03-2026 | $15.10 | $15.10 | $15.44 | $15.44 | $14.81 | $14.81 | $15.18 | $15.18 | 991,507 | $991,507.00 |
| 03-02-2026 | $16.53 | $16.53 | $16.53 | $16.53 | $15.36 | $15.36 | $15.42 | $15.42 | 914,155 | $914,155.00 |
| 02-27-2026 | $16.97 | $16.97 | $17.15 | $17.15 | $16.56 | $16.56 | $16.92 | $16.92 | 642,675 | $642,675.00 |
| 02-26-2026 | $16.87 | $16.87 | $17.43 | $17.43 | $16.81 | $16.81 | $17.28 | $17.28 | 523,389 | $523,389.00 |
| 02-25-2026 | $17.58 | $17.58 | $17.61 | $17.61 | $16.79 | $16.79 | $16.87 | $16.87 | 530,510 | $530,510.00 |
| 02-24-2026 | $17.00 | $17.00 | $17.79 | $17.79 | $17.00 | $17.00 | $17.41 | $17.41 | 544,016 | $544,016.00 |
| 02-23-2026 | $16.78 | $16.78 | $17.31 | $17.31 | $16.34 | $16.34 | $17.07 | $17.07 | 802,812 | $802,812.00 |