J - JACOBS SOLUTIONS INC.
136.79
0.690 0.504%
Share volume: 594,309
Last Updated: 03-06-2026
Construction/Heavy Construction – Not Building Contractors:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$136.10
0.69
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $134.13 | $134.13 | $136.95 | $136.95 | $132.69 | $132.69 | $136.79 | $136.79 | 594,309 | $594,309.00 |
| 03-05-2026 | $136.33 | $136.33 | $138.32 | $138.32 | $134.87 | $134.87 | $136.10 | $136.10 | 519,191 | $519,191.00 |
| 03-04-2026 | $138.96 | $138.96 | $139.79 | $139.79 | $137.11 | $137.11 | $138.15 | $138.15 | 632,397 | $632,397.00 |
| 03-03-2026 | $136.10 | $136.10 | $140.50 | $140.50 | $134.14 | $134.14 | $138.88 | $138.88 | 916,836 | $916,836.00 |
| 03-02-2026 | $136.48 | $136.48 | $140.11 | $140.11 | $136.09 | $136.09 | $139.03 | $139.03 | 629,531 | $629,531.00 |
| 02-27-2026 | $137.20 | $137.20 | $138.34 | $138.34 | $135.72 | $135.72 | $137.86 | $137.86 | 1,125,768 | $1,125,768.00 |
| 02-26-2026 | $134.53 | $134.53 | $140.02 | $140.02 | $133.84 | $133.84 | $139.76 | $139.76 | 882,228 | $882,228.00 |
| 02-25-2026 | $135.74 | $135.74 | $136.50 | $136.50 | $132.00 | $132.00 | $133.45 | $133.45 | 787,246 | $787,246.00 |
| 02-24-2026 | $132.19 | $132.19 | $135.54 | $135.54 | $131.74 | $131.74 | $134.53 | $134.53 | 1,048,751 | $1,048,751.00 |
| 02-23-2026 | $136.30 | $136.30 | $137.11 | $137.11 | $131.24 | $131.24 | $131.80 | $131.80 | 928,499 | $928,499.00 |