IZM - ICZOOM Group Inc.
0.8795
0.427 48.596%
Share volume: 101,951,135
Last Updated: 03-27-2026
Retail/Retail – Radio, Tv And Consumer Electronic Stores:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.45
0.43
0.95%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.49 | $0.49 | $0.91 | $0.91 | $0.46 | $0.46 | $0.88 | $0.88 | 101,951,135 | $95,323,598.00 |
| 03-26-2026 | $0.44 | $0.44 | $0.54 | $0.54 | $0.40 | $0.40 | $0.45 | $0.45 | 390,404 | $390,404.00 |
| 03-25-2026 | $0.39 | $0.39 | $0.47 | $0.47 | $0.38 | $0.38 | $0.42 | $0.42 | 55,434 | $55,434.00 |
| 03-24-2026 | $0.40 | $0.40 | $0.43 | $0.43 | $0.37 | $0.37 | $0.38 | $0.38 | 64,463 | $64,463.00 |
| 03-23-2026 | $0.43 | $0.43 | $0.44 | $0.44 | $0.38 | $0.38 | $0.39 | $0.39 | 53,749 | $53,749.00 |
| 03-20-2026 | $0.47 | $0.47 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | $0.43 | 113,858 | $113,858.00 |
| 03-19-2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | $0.45 | $0.49 | $0.49 | 58,752 | $58,752.00 |
| 03-18-2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | $0.48 | $0.49 | $0.49 | 26,100 | $26,100.00 |
| 03-17-2026 | $0.53 | $0.53 | $0.54 | $0.54 | $0.49 | $0.49 | $0.52 | $0.52 | 73,899 | $73,899.00 |
| 03-16-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | $0.51 | 32,716 | $32,716.00 |