IZM - Iczoom Group Inc
0.695
-0.034 -4.892%
Share volume: 33,211
Last Updated: 03-05-2026
Retail/Retail – Radio, Tv And Consumer Electronic Stores:
-0.23%
PREVIOUS CLOSE
CHG
CHG%
$0.73
-0.03
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.72 | $0.72 | $0.73 | $0.73 | $0.67 | $0.67 | $0.70 | $0.70 | 33,211 | $33,211.00 |
| 03-04-2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | $0.72 | $0.73 | $0.73 | 26,650 | $26,650.00 |
| 03-03-2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.72 | $0.72 | $0.73 | $0.73 | 13,887 | $13,887.00 |
| 03-02-2026 | $0.84 | $0.84 | $0.85 | $0.85 | $0.73 | $0.73 | $0.78 | $0.78 | 40,594 | $40,594.00 |
| 02-27-2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.82 | $0.82 | $0.84 | $0.84 | 23,866 | $23,866.00 |
| 02-26-2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.84 | $0.84 | $0.87 | $0.87 | 36,074 | $36,074.00 |
| 02-25-2026 | $0.94 | $0.94 | $1.00 | $1.00 | $0.88 | $0.88 | $0.93 | $0.93 | 49,483 | $49,483.00 |
| 02-24-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $0.93 | $0.93 | $0.93 | $0.93 | 14,936 | $14,936.00 |
| 02-23-2026 | $1.02 | $1.02 | $1.03 | $1.03 | $0.96 | $0.96 | $0.96 | $0.96 | 20,215 | $20,215.00 |
| 02-20-2026 | $1.04 | $1.04 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | $0.98 | 7,408 | $7,408.00 |