| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $29.36 | $29.36 | $29.49 | $29.49 | $29.04 | $29.04 | $29.16 | $29.16 | 234,297 | $234,297.00 |
| 03-27-2026 | $29.65 | $29.65 | $29.71 | $29.71 | $29.24 | $29.24 | $29.27 | $29.27 | 301,752 | $301,752.00 |
| 03-26-2026 | $29.89 | $29.89 | $30.41 | $30.41 | $29.63 | $29.63 | $29.63 | $29.63 | 410,149 | $410,149.00 |
| 03-25-2026 | $30.42 | $30.42 | $30.52 | $30.52 | $30.22 | $30.22 | $30.47 | $30.47 | 358,523 | $358,523.00 |
| 03-24-2026 | $29.44 | $29.44 | $29.92 | $29.92 | $29.42 | $29.42 | $29.82 | $29.82 | 452,329 | $452,329.00 |
| 03-23-2026 | $29.79 | $29.79 | $30.30 | $30.30 | $29.63 | $29.63 | $29.81 | $29.81 | 725,740 | $725,740.00 |
| 03-20-2026 | $29.78 | $29.78 | $30.04 | $30.04 | $29.37 | $29.37 | $29.48 | $29.48 | 1,082,244 | $1,082,244.00 |
| 03-19-2026 | $29.54 | $29.54 | $30.17 | $30.17 | $29.50 | $29.50 | $30.03 | $30.03 | 335,329 | $335,329.00 |
| 03-18-2026 | $30.45 | $30.45 | $30.67 | $30.67 | $30.17 | $30.17 | $30.17 | $30.17 | 354,376 | $354,376.00 |
| 03-17-2026 | $30.62 | $30.62 | $30.89 | $30.89 | $30.56 | $30.56 | $30.56 | $30.56 | 505,057 | $505,057.00 |