| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2026 | $31.66 | $31.66 | $31.85 | $31.85 | $31.65 | $31.65 | $31.68 | $31.68 | 315,721 | $315,721.00 |
| 04-13-2026 | $30.16 | $30.16 | $31.08 | $31.08 | $30.16 | $30.16 | $31.04 | $31.04 | 803,486 | $803,486.00 |
| 04-10-2026 | $31.05 | $31.05 | $31.13 | $31.13 | $30.90 | $30.90 | $31.00 | $31.00 | 311,321 | $311,321.00 |
| 04-09-2026 | $30.62 | $30.62 | $31.24 | $31.24 | $30.51 | $30.51 | $30.96 | $30.96 | 725,915 | $725,915.00 |
| 04-08-2026 | $31.38 | $31.38 | $31.61 | $31.61 | $31.18 | $31.18 | $31.37 | $31.37 | 270,031 | $270,031.00 |
| 04-07-2026 | $29.64 | $29.64 | $29.90 | $29.90 | $29.34 | $29.34 | $29.86 | $29.86 | 358,215 | $358,215.00 |
| 04-06-2026 | $29.73 | $29.73 | $29.92 | $29.92 | $29.67 | $29.67 | $29.80 | $29.80 | 579,261 | $579,261.00 |
| 04-02-2026 | $29.26 | $29.26 | $30.13 | $30.13 | $29.23 | $29.23 | $30.03 | $30.03 | 582,411 | $582,411.00 |
| 04-01-2026 | $30.42 | $30.42 | $30.67 | $30.67 | $30.27 | $30.27 | $30.45 | $30.45 | 399,727 | $399,727.00 |