IVRO - INVITRO INTERNATIONAL /
0.0826
-0.016 -19.855%
Share volume: 37,508
Last Updated: 05-11-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.10
-0.02
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | 37,508 | $37,508.00 |
| 05-06-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 40 | $200.00 |