IVFH - INNOVATIVE FOOD HOLDINGS INC
0.32
0.020 6.375%
Share volume: 1,202
Last Updated: 05-11-2026
Wholesale/Wholesale – Groceries & Related Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.30
0.02
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.30 | $0.30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.32 | $0.32 | 1,202 | $1,202.00 |
| 05-08-2026 | $0.31 | $0.31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | $0.30 | 6,926 | $6,926.00 |
| 05-07-2026 | $0.31 | $0.31 | $0.36 | $0.36 | $0.30 | $0.30 | $0.31 | $0.31 | 181,148 | $181,148.00 |
| 05-06-2026 | $0.29 | $0.29 | $0.32 | $0.32 | $0.29 | $0.29 | $0.32 | $0.32 | 119,228 | $119,228.00 |
| 05-05-2026 | $0.31 | $0.31 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | $0.30 | 196,810 | $196,810.00 |
| 05-04-2026 | $0.29 | $0.29 | $0.31 | $0.31 | $0.29 | $0.29 | $0.31 | $0.31 | 77,828 | $77,828.00 |
| 05-01-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.31 | $0.31 | 12,355 | $12,355.00 |
| 04-30-2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | $0.30 | $0.31 | $0.31 | 5,508 | $5,508.00 |
| 04-29-2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | $0.30 | $0.31 | $0.31 | 14,250 | $14,250.00 |