IVDN - INNOVATIVE DESIGNS INC
0.36
-0.028 -7.806%
Share volume: 6,030
Last Updated: 03-27-2026
Apparel/Apparel And Other Finished Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.39
-0.03
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.36 | $0.36 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | $0.36 | 6,030 | $6,030.00 |
| 03-26-2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 | $200.00 |
| 03-25-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.36 | $0.36 | $0.40 | $0.40 | 7,566 | $7,566.00 |
| 03-23-2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,774 | $6,774.00 |
| 03-20-2026 | $0.37 | $0.37 | $0.40 | $0.40 | $0.37 | $0.37 | $0.40 | $0.40 | 3,220 | $3,220.00 |
| 03-19-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 | $5,000.00 |
| 03-18-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | $0.40 | $0.42 | $0.42 | 2,145 | $2,145.00 |
| 03-17-2026 | $0.37 | $0.37 | $0.42 | $0.42 | $0.37 | $0.37 | $0.42 | $0.42 | 7,483 | $7,483.00 |
| 03-16-2026 | $0.41 | $0.41 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | $0.37 | 61,372 | $61,372.00 |