ITUB - Itau Unibanco Holding S.A.
9.38
0.050 0.533%
Share volume: 27,982,587
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.33
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $9.56 | $9.56 | $9.57 | $9.57 | $9.36 | $9.36 | $9.38 | $9.38 | 27,982,587 | $27,982,587.00 |
| 04-16-2026 | $9.43 | $9.43 | $9.44 | $9.44 | $9.26 | $9.26 | $9.33 | $9.33 | 14,402,210 | $14,402,210.00 |
| 04-15-2026 | $9.40 | $9.40 | $9.47 | $9.47 | $9.33 | $9.33 | $9.39 | $9.39 | 22,895,278 | $22,895,278.00 |
| 04-14-2026 | $9.27 | $9.27 | $9.39 | $9.39 | $9.26 | $9.26 | $9.31 | $9.31 | 22,517,575 | $22,517,575.00 |
| 04-13-2026 | $9.06 | $9.06 | $9.19 | $9.19 | $8.96 | $8.96 | $9.17 | $9.17 | 22,436,599 | $22,436,599.00 |
| 04-10-2026 | $9.15 | $9.15 | $9.22 | $9.22 | $9.08 | $9.08 | $9.16 | $9.16 | 18,239,043 | $18,239,043.00 |
| 04-09-2026 | $8.85 | $8.85 | $9.04 | $9.04 | $8.85 | $8.85 | $9.01 | $9.01 | 15,194,637 | $15,194,637.00 |
| 04-08-2026 | $8.98 | $8.98 | $8.99 | $8.99 | $8.74 | $8.74 | $8.82 | $8.82 | 24,316,866 | $24,316,866.00 |
| 04-07-2026 | $8.35 | $8.35 | $8.41 | $8.41 | $8.22 | $8.22 | $8.39 | $8.39 | 19,800,931 | $19,800,931.00 |
| 04-06-2026 | $8.38 | $8.38 | $8.48 | $8.48 | $8.38 | $8.38 | $8.43 | $8.43 | 12,712,794 | $12,712,794.00 |