ITRN - Ituran Location & Control Ltd.
59.29
-1.690 -2.850%
Share volume: 183,643
Last Updated: 05-12-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$60.98
-1.69
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $60.44 | $60.44 | $60.44 | $60.44 | $57.84 | $57.84 | $59.29 | $59.29 | 183,643 | $183,643.00 |
| 05-11-2026 | $61.23 | $61.23 | $62.31 | $62.31 | $60.82 | $60.82 | $60.98 | $60.98 | 170,075 | $170,075.00 |
| 05-08-2026 | $59.81 | $59.81 | $61.12 | $61.12 | $59.56 | $59.56 | $60.93 | $60.93 | 130,268 | $130,268.00 |
| 05-07-2026 | $59.17 | $59.17 | $59.93 | $59.93 | $58.45 | $58.45 | $58.95 | $58.95 | 117,239 | $117,239.00 |
| 05-06-2026 | $59.69 | $59.69 | $59.69 | $59.69 | $58.35 | $58.35 | $58.89 | $58.89 | 97,548 | $97,548.00 |
| 05-05-2026 | $58.68 | $58.68 | $59.78 | $59.78 | $58.58 | $58.58 | $58.83 | $58.83 | 106,473 | $106,473.00 |
| 05-04-2026 | $58.25 | $58.25 | $59.24 | $59.24 | $58.18 | $58.18 | $58.41 | $58.41 | 128,057 | $128,057.00 |
| 05-01-2026 | $57.60 | $57.60 | $58.74 | $58.74 | $57.60 | $57.60 | $58.31 | $58.31 | 139,957 | $139,957.00 |
| 04-30-2026 | $55.86 | $55.86 | $58.25 | $58.25 | $55.83 | $55.83 | $57.60 | $57.60 | 118,506 | $118,506.00 |
| 04-29-2026 | $55.00 | $55.00 | $55.85 | $55.85 | $54.77 | $54.77 | $55.41 | $55.41 | 67,247 | $67,247.00 |