ITRN - Ituran Location & Control Ltd.
57.6
2.190 3.802%
Share volume: 118,506
Last Updated: 04-30-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
18.67%
PREVIOUS CLOSE
CHG
CHG%
$55.41
2.19
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $55.86 | $55.86 | $58.25 | $58.25 | $55.83 | $55.83 | $57.60 | $57.60 | 118,506 | $118,506.00 |
| 04-29-2026 | $55.00 | $55.00 | $55.85 | $55.85 | $54.77 | $54.77 | $55.41 | $55.41 | 67,247 | $67,247.00 |
| 04-28-2026 | $56.50 | $56.50 | $56.54 | $56.54 | $54.64 | $54.64 | $55.00 | $55.00 | 103,067 | $103,067.00 |
| 04-27-2026 | $57.70 | $57.70 | $58.40 | $58.40 | $56.70 | $56.70 | $56.87 | $56.87 | 123,423 | $123,423.00 |
| 04-24-2026 | $56.04 | $56.04 | $57.96 | $57.96 | $55.57 | $55.57 | $57.68 | $57.68 | 116,812 | $116,812.00 |
| 04-23-2026 | $55.92 | $55.92 | $57.21 | $57.21 | $55.56 | $55.56 | $56.04 | $56.04 | 117,271 | $117,271.00 |
| 04-22-2026 | $56.82 | $56.82 | $57.00 | $57.00 | $55.33 | $55.33 | $55.55 | $55.55 | 115,972 | $115,972.00 |
| 04-21-2026 | $55.75 | $55.75 | $56.53 | $56.53 | $55.75 | $55.75 | $56.26 | $56.26 | 114,561 | $114,561.00 |
| 04-20-2026 | $55.78 | $55.78 | $56.29 | $56.29 | $55.26 | $55.26 | $55.66 | $55.66 | 117,966 | $117,966.00 |
| 04-17-2026 | $55.85 | $55.85 | $56.56 | $56.56 | $55.71 | $55.71 | $55.97 | $55.97 | 190,317 | $190,317.00 |