ITRN - Ituran Location & Control Ltd.
56.26
0.600 1.066%
Share volume: 114,559
Last Updated: 04-21-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$55.66
0.60
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $55.75 | $55.75 | $56.53 | $56.53 | $55.75 | $55.75 | $56.26 | $56.26 | 114,559 | $114,559.00 |
| 04-20-2026 | $55.78 | $55.78 | $56.29 | $56.29 | $55.26 | $55.26 | $55.66 | $55.66 | 117,966 | $117,966.00 |
| 04-17-2026 | $55.85 | $55.85 | $56.56 | $56.56 | $55.71 | $55.71 | $55.97 | $55.97 | 190,317 | $190,317.00 |
| 04-16-2026 | $54.31 | $54.31 | $55.33 | $55.33 | $54.31 | $54.31 | $54.92 | $54.92 | 135,569 | $135,569.00 |
| 04-15-2026 | $54.70 | $54.70 | $55.18 | $55.18 | $53.88 | $53.88 | $54.40 | $54.40 | 89,196 | $89,196.00 |
| 04-14-2026 | $54.70 | $54.70 | $55.26 | $55.26 | $54.53 | $54.53 | $54.70 | $54.70 | 132,924 | $132,924.00 |
| 04-13-2026 | $53.35 | $53.35 | $54.63 | $54.63 | $53.35 | $53.35 | $54.38 | $54.38 | 141,802 | $141,802.00 |
| 04-10-2026 | $53.23 | $53.23 | $54.00 | $54.00 | $53.06 | $53.06 | $53.54 | $53.54 | 140,297 | $140,297.00 |
| 04-09-2026 | $53.04 | $53.04 | $53.80 | $53.80 | $52.34 | $52.34 | $53.04 | $53.04 | 238,634 | $238,634.00 |
| 04-08-2026 | $52.08 | $52.08 | $53.77 | $53.77 | $51.91 | $51.91 | $52.94 | $52.94 | 153,330 | $153,330.00 |