ITRN - Ituran Location And Control Ltd.
51.15
0.430 0.841%
Share volume: 92,588
Last Updated: 04-02-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
21.40%
PREVIOUS CLOSE
CHG
CHG%
$50.72
0.43
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $49.52 | $49.52 | $51.74 | $51.74 | $49.01 | $49.01 | $51.15 | $51.15 | 92,588 | $92,588.00 |
| 04-01-2026 | $49.74 | $49.74 | $50.78 | $50.78 | $49.72 | $49.72 | $50.72 | $50.72 | 116,093 | $116,093.00 |
| 03-31-2026 | $48.46 | $48.46 | $49.77 | $49.77 | $47.90 | $47.90 | $49.01 | $49.01 | 125,784 | $125,784.00 |
| 03-30-2026 | $48.95 | $48.95 | $49.25 | $49.25 | $47.19 | $47.19 | $47.90 | $47.90 | 171,616 | $171,616.00 |
| 03-27-2026 | $50.65 | $49.15 | $51.45 | $49.92 | $50.44 | $48.94 | $50.54 | $49.04 | 115,163 | $115,163.00 |
| 03-26-2026 | $52.25 | $50.70 | $53.09 | $51.51 | $50.68 | $49.18 | $50.95 | $49.44 | 156,098 | $156,098.00 |
| 03-25-2026 | $52.12 | $52.12 | $53.33 | $53.33 | $51.69 | $51.69 | $52.19 | $52.19 | 116,888 | $116,888.00 |
| 03-24-2026 | $50.73 | $50.73 | $51.74 | $51.74 | $50.21 | $50.21 | $51.74 | $51.74 | 84,469 | $84,469.00 |
| 03-23-2026 | $49.88 | $49.88 | $51.51 | $51.51 | $49.63 | $49.63 | $50.93 | $50.93 | 91,321 | $91,321.00 |
| 03-20-2026 | $51.64 | $51.64 | $51.64 | $51.64 | $48.36 | $48.36 | $48.59 | $48.59 | 211,369 | $211,369.00 |