ITRN - Ituran Location & Control Ltd.
50.54
-0.410 -0.811%
Share volume: 115,163
Last Updated: 03-27-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$50.95
-0.41
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $50.65 | $50.65 | $51.45 | $51.45 | $50.44 | $50.44 | $50.54 | $50.54 | 115,163 | $114,823.00 |
| 03-26-2026 | $52.25 | $52.25 | $53.09 | $53.09 | $50.68 | $50.68 | $50.95 | $50.95 | 156,098 | $156,098.00 |
| 03-25-2026 | $52.12 | $52.12 | $53.33 | $53.33 | $51.69 | $51.69 | $52.19 | $52.19 | 116,888 | $116,888.00 |
| 03-24-2026 | $50.73 | $50.73 | $51.74 | $51.74 | $50.21 | $50.21 | $51.74 | $51.74 | 84,469 | $84,469.00 |
| 03-23-2026 | $49.88 | $49.88 | $51.51 | $51.51 | $49.63 | $49.63 | $50.93 | $50.93 | 91,321 | $91,321.00 |
| 03-20-2026 | $51.64 | $51.64 | $51.64 | $51.64 | $48.36 | $48.36 | $48.59 | $48.59 | 211,369 | $211,369.00 |
| 03-19-2026 | $50.01 | $50.01 | $51.76 | $51.76 | $49.72 | $49.72 | $51.52 | $51.52 | 149,884 | $149,884.00 |
| 03-18-2026 | $50.90 | $50.90 | $51.39 | $51.39 | $50.09 | $50.09 | $50.20 | $50.20 | 73,931 | $73,931.00 |
| 03-17-2026 | $50.87 | $50.87 | $51.58 | $51.58 | $50.52 | $50.52 | $50.98 | $50.98 | 96,873 | $96,873.00 |
| 03-16-2026 | $50.37 | $50.37 | $51.36 | $51.36 | $50.14 | $50.14 | $50.44 | $50.44 | 109,687 | $109,687.00 |