ITRN - Ituran Location & Control Ltd.
49.965
-0.015 -0.030%
Share volume: 76,818
Last Updated: 03-11-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$49.98
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $49.98 | $49.98 | $50.91 | $50.91 | $49.60 | $49.60 | $49.97 | $49.97 | 76,818 | $76,818.00 |
| 03-10-2026 | $49.70 | $49.70 | $51.33 | $51.33 | $49.65 | $49.65 | $49.98 | $49.98 | 121,704 | $121,704.00 |
| 03-09-2026 | $48.65 | $48.65 | $49.69 | $49.69 | $46.66 | $46.66 | $49.66 | $49.66 | 110,764 | $110,764.00 |
| 03-06-2026 | $50.00 | $50.00 | $51.34 | $51.34 | $48.91 | $48.91 | $49.53 | $49.53 | 121,493 | $121,493.00 |
| 03-05-2026 | $47.49 | $47.49 | $50.87 | $50.87 | $47.49 | $47.49 | $50.47 | $50.47 | 224,976 | $224,976.00 |
| 03-04-2026 | $45.80 | $45.80 | $45.90 | $45.90 | $44.70 | $44.70 | $45.89 | $45.89 | 105,529 | $105,529.00 |
| 03-03-2026 | $46.35 | $46.35 | $46.35 | $46.35 | $44.83 | $44.83 | $45.51 | $45.51 | 124,789 | $124,789.00 |
| 03-02-2026 | $47.72 | $47.72 | $48.04 | $48.04 | $46.81 | $46.81 | $47.46 | $47.46 | 94,299 | $94,299.00 |
| 02-27-2026 | $48.00 | $48.00 | $48.52 | $48.52 | $47.50 | $47.50 | $48.00 | $48.00 | 106,850 | $106,850.00 |
| 02-26-2026 | $47.50 | $47.50 | $48.43 | $48.43 | $46.70 | $46.70 | $48.07 | $48.07 | 87,689 | $87,689.00 |