ITRN - Ituran Location & Control Ltd.
45.89
0.380 0.828%
Share volume: 105,333
Last Updated: 03-04-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$45.51
0.38
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $45.80 | $45.80 | $45.90 | $45.90 | $44.70 | $44.70 | $45.89 | $45.89 | 105,333 | $105,333.00 |
| 03-03-2026 | $46.35 | $46.35 | $46.35 | $46.35 | $44.83 | $44.83 | $45.51 | $45.51 | 124,789 | $124,789.00 |
| 03-02-2026 | $47.72 | $47.72 | $48.04 | $48.04 | $46.81 | $46.81 | $47.46 | $47.46 | 94,299 | $94,299.00 |
| 02-27-2026 | $48.00 | $48.00 | $48.52 | $48.52 | $47.50 | $47.50 | $48.00 | $48.00 | 106,850 | $106,850.00 |
| 02-26-2026 | $47.50 | $47.50 | $48.43 | $48.43 | $46.70 | $46.70 | $48.07 | $48.07 | 87,689 | $87,689.00 |
| 02-25-2026 | $48.57 | $48.57 | $48.57 | $48.57 | $47.18 | $47.18 | $47.49 | $47.49 | 75,062 | $75,062.00 |
| 02-24-2026 | $47.55 | $47.55 | $48.26 | $48.26 | $47.47 | $47.47 | $48.00 | $48.00 | 60,506 | $60,506.00 |
| 02-23-2026 | $48.76 | $48.76 | $48.76 | $48.76 | $47.17 | $47.17 | $47.53 | $47.53 | 63,064 | $63,064.00 |
| 02-20-2026 | $48.40 | $48.40 | $49.72 | $49.72 | $48.28 | $48.28 | $48.76 | $48.76 | 92,750 | $92,750.00 |
| 02-19-2026 | $47.44 | $47.44 | $48.58 | $48.58 | $47.44 | $47.44 | $48.58 | $48.58 | 62,239 | $62,239.00 |