ITRI - ITRON, INC.
96.36
1.890 1.961%
Share volume: 559,888
Last Updated: 04-14-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$94.47
1.89
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2026 | $95.26 | $95.26 | $97.30 | $97.30 | $95.25 | $95.25 | $96.36 | $96.36 | 559,888 | $559,888.00 |
| 04-13-2026 | $93.92 | $93.92 | $94.89 | $94.89 | $92.62 | $92.62 | $94.47 | $94.47 | 623,255 | $623,255.00 |
| 04-10-2026 | $95.54 | $95.54 | $95.55 | $95.55 | $93.74 | $93.74 | $94.19 | $94.19 | 337,519 | $337,519.00 |
| 04-09-2026 | $92.53 | $92.53 | $95.36 | $95.36 | $92.08 | $92.08 | $95.10 | $95.10 | 650,681 | $650,681.00 |
| 04-08-2026 | $93.79 | $93.79 | $95.88 | $95.88 | $92.51 | $92.51 | $92.99 | $92.99 | 843,247 | $843,247.00 |
| 04-07-2026 | $90.47 | $90.47 | $92.12 | $92.12 | $89.01 | $89.01 | $89.98 | $89.98 | 506,161 | $506,161.00 |
| 04-06-2026 | $88.90 | $88.90 | $91.46 | $91.46 | $88.38 | $88.38 | $91.12 | $91.12 | 517,085 | $517,085.00 |
| 04-02-2026 | $88.88 | $88.88 | $90.44 | $90.44 | $87.13 | $87.13 | $88.69 | $88.69 | 491,792 | $491,792.00 |
| 04-01-2026 | $89.65 | $89.65 | $92.19 | $92.19 | $89.65 | $89.65 | $90.42 | $90.42 | 578,362 | $578,362.00 |