ITP - IT TECH PACKAGING, INC.
0.1864
-0.003 -1.824%
Share volume: 271,007
Last Updated: 04-28-2026
Business Supplies/Paper And Allied Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.19
0.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.19 | $0.19 | 271,007 | $271,007.00 |
| 04-27-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.19 | $0.19 | 199,995 | $199,995.00 |
| 04-24-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 431,480 | $431,480.00 |
| 04-23-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.19 | 674,192 | $674,192.00 |
| 04-22-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 431,872 | $431,872.00 |
| 04-21-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 667,614 | $667,614.00 |
| 04-20-2026 | $0.20 | $0.20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.21 | $0.21 | 753,259 | $753,259.00 |
| 04-17-2026 | $0.19 | $0.19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 2,120,261 | $2,120,261.00 |
| 04-16-2026 | $0.22 | $0.22 | $0.33 | $0.33 | $0.19 | $0.19 | $0.20 | $0.20 | 63,502,316 | $63,502,316.00 |