ITNF - INTERNET INFINITY, INC.
0.029
-0.005 -15.517%
Share volume: 16,600
Last Updated: 05-07-2026
Wholesale/Wholesale – Durable Goods:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.00
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 16,600 | $16,600.00 |
| 05-06-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | $5,000.00 |
| 04-30-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,500 | $34,500.00 |
| 04-29-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,239 | $10,239.00 |