ITIC - INVESTORS TITLE CO
239.78
0.130 0.054%
Share volume: 34,801
Last Updated: 04-21-2026
Insurance/Title Insurance:
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$239.65
0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $240.90 | $240.90 | $243.55 | $243.55 | $237.71 | $237.71 | $239.78 | $239.78 | 34,801 | $34,801.00 |
| 04-20-2026 | $240.82 | $240.82 | $242.77 | $242.77 | $239.65 | $239.65 | $239.65 | $239.65 | 12,192 | $12,192.00 |
| 04-17-2026 | $234.60 | $234.60 | $243.50 | $243.50 | $234.60 | $234.60 | $241.27 | $241.27 | 16,705 | $16,705.00 |
| 04-16-2026 | $234.14 | $234.14 | $234.14 | $234.14 | $230.80 | $230.80 | $234.10 | $234.10 | 17,566 | $17,566.00 |
| 04-15-2026 | $231.40 | $231.40 | $235.70 | $235.70 | $231.00 | $231.00 | $233.16 | $233.16 | 20,372 | $20,372.00 |
| 04-14-2026 | $234.78 | $234.78 | $237.13 | $237.13 | $231.77 | $231.77 | $234.06 | $234.06 | 27,614 | $27,614.00 |
| 04-13-2026 | $230.00 | $230.00 | $233.59 | $233.59 | $230.00 | $230.00 | $233.14 | $233.14 | 10,412 | $10,412.00 |
| 04-10-2026 | $235.35 | $235.35 | $235.35 | $235.35 | $228.61 | $228.61 | $230.55 | $230.55 | 12,915 | $12,915.00 |
| 04-09-2026 | $232.50 | $232.50 | $235.66 | $235.66 | $231.20 | $231.20 | $233.88 | $233.88 | 15,897 | $15,897.00 |
| 04-08-2026 | $229.76 | $229.76 | $233.76 | $233.76 | $227.60 | $227.60 | $232.21 | $232.21 | 16,708 | $16,708.00 |