ITIC - INVESTORS TITLE CO
214.24
-2.970 -1.386%
Share volume: 12,394
Last Updated: 03-27-2026
Insurance/Title Insurance:
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$217.21
-2.97
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $214.94 | $214.94 | $216.98 | $216.98 | $213.15 | $213.15 | $214.24 | $214.24 | 12,394 | $12,364.00 |
| 03-26-2026 | $213.77 | $213.77 | $218.02 | $218.02 | $210.47 | $210.47 | $217.21 | $217.21 | 17,156 | $17,156.00 |
| 03-25-2026 | $215.05 | $215.05 | $216.10 | $216.10 | $212.32 | $212.32 | $214.07 | $214.07 | 9,284 | $9,284.00 |
| 03-24-2026 | $212.63 | $212.63 | $215.18 | $215.18 | $210.15 | $210.15 | $213.40 | $213.40 | 7,125 | $7,125.00 |
| 03-23-2026 | $212.86 | $212.86 | $217.05 | $217.05 | $212.00 | $212.00 | $215.52 | $215.52 | 9,176 | $9,176.00 |
| 03-20-2026 | $214.51 | $214.04 | $214.51 | $214.04 | $209.75 | $209.29 | $210.13 | $209.67 | 12,689 | $12,689.00 |
| 03-19-2026 | $219.78 | $219.30 | $221.31 | $220.83 | $214.70 | $214.23 | $214.88 | $214.41 | 11,190 | $11,190.00 |
| 03-18-2026 | $224.26 | $224.26 | $232.00 | $232.00 | $219.11 | $219.11 | $220.19 | $220.19 | 14,040 | $14,040.00 |
| 03-17-2026 | $225.44 | $225.44 | $229.14 | $229.14 | $225.44 | $225.44 | $226.32 | $226.32 | 11,337 | $11,337.00 |
| 03-16-2026 | $226.40 | $226.40 | $228.64 | $228.64 | $223.73 | $223.73 | $224.59 | $224.59 | 13,558 | $13,558.00 |