ITIC - INVESTORS TITLE CO
228.38
0.400 0.175%
Share volume: 19,848
Last Updated: 03-04-2026
Insurance/Title Insurance:
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$227.98
0.40
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $228.00 | $228.00 | $232.35 | $232.35 | $227.00 | $227.00 | $228.38 | $228.38 | 19,848 | $19,848.00 |
| 03-03-2026 | $229.26 | $229.26 | $229.88 | $229.88 | $222.80 | $222.80 | $227.98 | $227.98 | 11,093 | $11,093.00 |
| 03-02-2026 | $235.22 | $235.22 | $236.98 | $236.98 | $232.52 | $232.52 | $233.17 | $233.17 | 13,168 | $13,168.00 |
| 02-27-2026 | $230.19 | $230.19 | $232.48 | $232.48 | $227.53 | $227.53 | $230.90 | $230.90 | 8,446 | $8,446.00 |
| 02-26-2026 | $231.24 | $231.24 | $233.86 | $233.86 | $227.43 | $227.43 | $231.37 | $231.37 | 8,922 | $8,922.00 |
| 02-25-2026 | $224.87 | $224.87 | $230.83 | $230.83 | $222.56 | $222.56 | $230.37 | $230.37 | 10,490 | $10,490.00 |
| 02-24-2026 | $216.45 | $216.45 | $228.49 | $228.49 | $216.45 | $216.45 | $224.87 | $224.87 | 15,445 | $15,445.00 |
| 02-23-2026 | $219.30 | $219.30 | $222.99 | $222.99 | $215.53 | $215.53 | $216.45 | $216.45 | 13,004 | $13,004.00 |
| 02-20-2026 | $215.11 | $215.11 | $222.00 | $222.00 | $211.70 | $211.70 | $217.80 | $217.80 | 20,935 | $20,935.00 |
| 02-19-2026 | $230.70 | $230.70 | $230.70 | $230.70 | $213.21 | $213.21 | $217.08 | $217.08 | 31,331 | $31,331.00 |