IT - GARTNER INC
170.98
4.080 2.386%
Share volume: 1,910,876
Last Updated: 03-05-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$166.90
4.08
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $166.96 | $166.96 | $172.23 | $172.23 | $166.53 | $166.53 | $170.98 | $170.98 | 1,910,876 | $1,910,876.00 |
| 03-04-2026 | $163.87 | $163.87 | $167.58 | $167.58 | $161.00 | $161.00 | $166.90 | $166.90 | 1,010,521 | $1,010,521.00 |
| 03-03-2026 | $156.34 | $156.34 | $165.50 | $165.50 | $155.09 | $155.09 | $164.78 | $164.78 | 1,326,905 | $1,326,905.00 |
| 03-02-2026 | $154.06 | $154.06 | $159.77 | $159.77 | $153.84 | $153.84 | $159.27 | $159.27 | 1,367,376 | $1,367,376.00 |
| 02-27-2026 | $152.72 | $152.72 | $157.33 | $157.33 | $148.79 | $148.79 | $157.20 | $157.20 | 2,141,619 | $2,141,619.00 |
| 02-26-2026 | $151.86 | $151.86 | $162.10 | $162.10 | $151.12 | $151.12 | $155.80 | $155.80 | 2,448,018 | $2,448,018.00 |
| 02-25-2026 | $147.00 | $147.00 | $150.36 | $150.36 | $143.55 | $143.55 | $149.34 | $149.34 | 1,651,406 | $1,651,406.00 |
| 02-24-2026 | $145.71 | $145.71 | $151.92 | $151.92 | $144.90 | $144.90 | $147.34 | $147.34 | 1,808,329 | $1,808,329.00 |
| 02-23-2026 | $151.77 | $151.77 | $153.27 | $153.27 | $144.29 | $144.29 | $144.97 | $144.97 | 1,856,818 | $1,856,818.00 |
| 02-20-2026 | $155.92 | $155.92 | $159.81 | $159.81 | $153.27 | $153.27 | $153.73 | $153.73 | 1,388,055 | $1,388,055.00 |