ISRG - INTUITIVE SURGICAL INC
492.87
7.020 1.424%
Share volume: 1,517,813
Last Updated: 03-11-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$485.85
7.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $489.23 | $489.23 | $493.58 | $493.58 | $479.11 | $479.11 | $492.87 | $492.87 | 1,517,813 | $1,517,813.00 |
| 03-10-2026 | $493.95 | $493.95 | $496.00 | $496.00 | $484.38 | $484.38 | $485.85 | $485.85 | 1,547,183 | $1,547,183.00 |
| 03-09-2026 | $485.01 | $485.01 | $493.89 | $493.89 | $480.23 | $480.23 | $493.56 | $493.56 | 1,651,611 | $1,651,611.00 |
| 03-06-2026 | $490.19 | $490.19 | $491.07 | $491.07 | $478.20 | $478.20 | $490.16 | $490.16 | 2,088,196 | $2,088,196.00 |
| 03-05-2026 | $495.20 | $495.20 | $502.48 | $502.48 | $488.81 | $488.81 | $496.70 | $496.70 | 1,542,393 | $1,542,393.00 |
| 03-04-2026 | $495.19 | $495.19 | $505.44 | $505.44 | $492.50 | $492.50 | $501.18 | $501.18 | 1,501,345 | $1,501,345.00 |
| 03-03-2026 | $487.18 | $487.18 | $497.96 | $497.96 | $486.98 | $486.98 | $497.42 | $497.42 | 1,841,403 | $1,841,403.00 |
| 03-02-2026 | $492.59 | $492.59 | $499.62 | $499.62 | $490.40 | $490.40 | $496.25 | $496.25 | 1,743,459 | $1,743,459.00 |
| 02-27-2026 | $499.71 | $499.71 | $504.95 | $504.95 | $499.21 | $499.21 | $503.51 | $503.51 | 1,634,184 | $1,634,184.00 |
| 02-26-2026 | $508.67 | $508.67 | $511.88 | $511.88 | $501.40 | $501.40 | $506.88 | $506.88 | 1,570,742 | $1,570,742.00 |