ISRG - INTUITIVE SURGICAL INC
490.16
-6.540 -1.334%
Share volume: 2,087,235
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$496.70
-6.54
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $490.19 | $490.19 | $491.07 | $491.07 | $478.20 | $478.20 | $490.16 | $490.16 | 2,087,235 | $2,087,235.00 |
| 03-05-2026 | $495.20 | $495.20 | $502.48 | $502.48 | $488.81 | $488.81 | $496.70 | $496.70 | 1,542,393 | $1,542,393.00 |
| 03-04-2026 | $495.19 | $495.19 | $505.44 | $505.44 | $492.50 | $492.50 | $501.18 | $501.18 | 1,501,345 | $1,501,345.00 |
| 03-03-2026 | $487.18 | $487.18 | $497.96 | $497.96 | $486.98 | $486.98 | $497.42 | $497.42 | 1,841,403 | $1,841,403.00 |
| 03-02-2026 | $492.59 | $492.59 | $499.62 | $499.62 | $490.40 | $490.40 | $496.25 | $496.25 | 1,743,459 | $1,743,459.00 |
| 02-27-2026 | $499.71 | $499.71 | $504.95 | $504.95 | $499.21 | $499.21 | $503.51 | $503.51 | 1,634,184 | $1,634,184.00 |
| 02-26-2026 | $508.67 | $508.67 | $511.88 | $511.88 | $501.40 | $501.40 | $506.88 | $506.88 | 1,570,742 | $1,570,742.00 |
| 02-25-2026 | $494.00 | $494.00 | $506.52 | $506.52 | $494.00 | $494.00 | $506.17 | $506.17 | 2,061,954 | $2,061,954.00 |
| 02-24-2026 | $489.69 | $489.69 | $496.27 | $496.27 | $487.51 | $487.51 | $494.02 | $494.02 | 1,404,684 | $1,404,684.00 |
| 02-23-2026 | $498.88 | $498.88 | $502.70 | $502.70 | $486.45 | $486.45 | $492.10 | $492.10 | 1,765,151 | $1,765,151.00 |