ISPC - iSpecimen Inc.
0.2487
0.002 0.684%
Share volume: 246,956
Last Updated: 03-06-2026
Business Services/Services – Research, Development, Testing Labs:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.25
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.25 | $0.25 | 246,956 | $246,956.00 |
| 03-05-2026 | $0.26 | $0.26 | $0.27 | $0.27 | $0.23 | $0.23 | $0.25 | $0.25 | 531,407 | $528,118.00 |
| 03-04-2026 | $0.24 | $0.24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.26 | $0.26 | 318,404 | $318,404.00 |
| 03-03-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | $0.24 | 496,363 | $496,363.00 |
| 03-02-2026 | $0.25 | $0.25 | $0.27 | $0.27 | $0.24 | $0.24 | $0.26 | $0.26 | 254,231 | $254,231.00 |
| 02-27-2026 | $0.27 | $0.27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | $0.25 | 359,401 | $359,401.00 |
| 02-26-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.28 | $0.28 | 292,082 | $292,082.00 |
| 02-25-2026 | $0.25 | $0.25 | $0.28 | $0.28 | $0.24 | $0.24 | $0.28 | $0.28 | 435,141 | $435,141.00 |
| 02-24-2026 | $0.23 | $0.23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.26 | $0.26 | 383,467 | $383,467.00 |
| 02-23-2026 | $0.27 | $0.27 | $0.28 | $0.28 | $0.23 | $0.23 | $0.24 | $0.24 | 1,207,627 | $1,207,627.00 |