ISOU - IsoEnergy Ltd.
12.54
-0.680 -5.423%
Share volume: 106,032
Last Updated: 05-12-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$13.22
-0.68
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $13.29 | $13.29 | $13.29 | $13.29 | $12.07 | $12.07 | $12.54 | $12.54 | 106,032 | $106,032.00 |
| 05-11-2026 | $12.17 | $12.17 | $13.48 | $13.48 | $12.10 | $12.10 | $13.22 | $13.22 | 173,901 | $173,901.00 |
| 05-08-2026 | $12.30 | $12.30 | $12.49 | $12.49 | $11.91 | $11.91 | $12.05 | $12.05 | 57,671 | $57,671.00 |
| 05-07-2026 | $12.21 | $12.21 | $12.89 | $12.89 | $12.02 | $12.02 | $12.28 | $12.28 | 138,947 | $138,947.00 |
| 05-06-2026 | $11.15 | $11.15 | $12.30 | $12.30 | $11.15 | $11.15 | $12.29 | $12.29 | 162,495 | $162,495.00 |
| 05-05-2026 | $11.95 | $11.95 | $12.01 | $12.01 | $11.15 | $11.15 | $11.27 | $11.27 | 126,224 | $126,224.00 |
| 05-04-2026 | $11.50 | $11.50 | $11.80 | $11.80 | $11.41 | $11.41 | $11.67 | $11.67 | 130,766 | $130,766.00 |
| 05-01-2026 | $12.01 | $12.01 | $12.01 | $12.01 | $11.08 | $11.08 | $11.36 | $11.36 | 79,258 | $79,258.00 |
| 04-30-2026 | $11.25 | $11.25 | $12.00 | $12.00 | $11.25 | $11.25 | $11.98 | $11.98 | 70,540 | $70,540.00 |
| 04-29-2026 | $11.40 | $11.40 | $11.48 | $11.48 | $10.80 | $10.80 | $10.93 | $10.93 | 71,390 | $71,390.00 |