IROQ - IF Bancorp Inc
27.81
-0.190 -0.683%
Share volume: 6,770
Last Updated: 03-05-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$28.00
-0.19
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $27.93 | $27.93 | $28.00 | $28.00 | $27.81 | $27.81 | $27.81 | $27.81 | 6,770 | $6,770.00 |
| 03-04-2026 | $28.00 | $28.00 | $28.00 | $28.00 | $27.94 | $27.94 | $28.00 | $28.00 | 4,500 | $4,500.00 |
| 03-03-2026 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 705 | $705.00 |
| 03-02-2026 | $27.77 | $27.77 | $27.96 | $27.96 | $27.77 | $27.77 | $27.91 | $27.91 | 3,027 | $3,027.00 |
| 02-27-2026 | $27.70 | $27.70 | $27.75 | $27.75 | $27.70 | $27.70 | $27.75 | $27.75 | 16,339 | $16,339.00 |
| 02-26-2026 | $27.77 | $27.77 | $27.78 | $27.78 | $27.75 | $27.75 | $27.78 | $27.78 | 2,071 | $2,071.00 |
| 02-25-2026 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 3,672 | $3,672.00 |
| 02-24-2026 | $27.66 | $27.66 | $27.83 | $27.83 | $27.66 | $27.66 | $27.81 | $27.81 | 6,609 | $6,609.00 |
| 02-23-2026 | $27.63 | $27.63 | $27.70 | $27.70 | $27.63 | $27.63 | $27.66 | $27.66 | 5,558 | $5,558.00 |
| 02-20-2026 | $27.69 | $27.69 | $27.69 | $27.69 | $27.42 | $27.42 | $27.42 | $27.42 | 2,239 | $2,239.00 |