IRON - Disc Medicine, Inc.
60.34
-0.760 -1.260%
Share volume: 833,339
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$61.10
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $61.00 | $61.00 | $61.80 | $61.80 | $59.76 | $59.76 | $60.34 | $60.34 | 833,339 | $833,339.00 |
| 03-04-2026 | $65.03 | $65.03 | $65.03 | $65.03 | $60.92 | $60.92 | $61.10 | $61.10 | 643,077 | $643,076.00 |
| 03-03-2026 | $65.92 | $65.92 | $66.49 | $66.49 | $63.97 | $63.97 | $64.36 | $64.36 | 585,235 | $585,235.00 |
| 03-02-2026 | $64.85 | $64.85 | $67.16 | $67.16 | $63.86 | $63.86 | $66.54 | $66.54 | 379,961 | $379,961.00 |
| 02-27-2026 | $67.49 | $67.49 | $67.86 | $67.86 | $64.93 | $64.93 | $66.62 | $66.62 | 345,127 | $345,127.00 |
| 02-26-2026 | $67.50 | $67.50 | $68.19 | $68.19 | $65.21 | $65.21 | $67.91 | $67.91 | 907,182 | $907,182.00 |
| 02-25-2026 | $66.58 | $66.58 | $69.36 | $69.36 | $64.95 | $64.95 | $66.89 | $66.89 | 742,637 | $742,637.00 |
| 02-24-2026 | $64.70 | $64.70 | $67.26 | $67.26 | $63.23 | $63.23 | $66.20 | $66.20 | 654,845 | $654,845.00 |
| 02-23-2026 | $61.98 | $61.98 | $64.16 | $64.16 | $61.55 | $61.55 | $64.00 | $64.00 | 1,171,883 | $1,171,883.00 |
| 02-20-2026 | $62.80 | $62.80 | $63.07 | $63.07 | $60.46 | $60.46 | $61.36 | $61.36 | 920,142 | $920,142.00 |