IREN - IREN Ltd
44.44
-3.920 -8.821%
Share volume: 39,030,150
Last Updated: 04-28-2026
Banking/Financial Services:
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$48.36
-3.92
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $45.87 | $45.87 | $46.74 | $46.74 | $43.53 | $43.53 | $44.44 | $44.44 | 39,030,150 | $39,030,150.00 |
| 04-27-2026 | $50.22 | $50.22 | $50.37 | $50.37 | $47.66 | $47.66 | $48.36 | $48.36 | 33,168,645 | $33,168,645.00 |
| 04-24-2026 | $53.24 | $53.24 | $54.14 | $54.14 | $50.13 | $50.13 | $50.64 | $50.64 | 41,941,322 | $41,941,322.00 |
| 04-23-2026 | $48.35 | $48.35 | $53.37 | $53.37 | $47.94 | $47.94 | $52.02 | $52.02 | 57,871,775 | $57,871,775.00 |
| 04-22-2026 | $46.80 | $46.80 | $48.83 | $48.83 | $46.75 | $46.75 | $48.39 | $48.39 | 33,306,624 | $33,306,624.00 |
| 04-21-2026 | $48.68 | $48.68 | $48.73 | $48.73 | $44.94 | $44.94 | $45.17 | $45.17 | 35,271,305 | $35,271,305.00 |
| 04-20-2026 | $48.11 | $48.11 | $49.99 | $49.99 | $47.41 | $47.41 | $48.72 | $48.72 | 35,972,987 | $35,972,987.00 |
| 04-17-2026 | $48.98 | $48.98 | $49.84 | $49.84 | $47.17 | $47.17 | $48.12 | $48.12 | 30,817,727 | $30,817,727.00 |
| 04-16-2026 | $49.70 | $49.70 | $49.80 | $49.80 | $45.07 | $45.07 | $47.70 | $47.70 | 36,818,036 | $36,818,036.00 |
| 04-15-2026 | $47.25 | $47.25 | $48.86 | $48.86 | $46.22 | $46.22 | $48.82 | $48.82 | 32,206,709 | $32,206,709.00 |