IREN - IREN Ltd.
52.02
3.630 6.978%
Share volume: 57,294,655
Last Updated: 04-23-2026
Banking/Financial Services:
-0.26%
PREVIOUS CLOSE
CHG
CHG%
$48.39
3.63
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $48.35 | $48.35 | $53.37 | $53.37 | $47.94 | $47.94 | $52.02 | $52.02 | 57,294,655 | $57,294,655.00 |
| 04-22-2026 | $46.80 | $46.80 | $48.83 | $48.83 | $46.75 | $46.75 | $48.39 | $48.39 | 33,306,624 | $33,306,624.00 |
| 04-21-2026 | $48.68 | $48.68 | $48.73 | $48.73 | $44.94 | $44.94 | $45.17 | $45.17 | 35,271,305 | $35,271,305.00 |
| 04-20-2026 | $48.11 | $48.11 | $49.99 | $49.99 | $47.41 | $47.41 | $48.72 | $48.72 | 35,972,987 | $35,972,987.00 |
| 04-17-2026 | $48.98 | $48.98 | $49.84 | $49.84 | $47.17 | $47.17 | $48.12 | $48.12 | 30,817,727 | $30,817,727.00 |
| 04-16-2026 | $49.70 | $49.70 | $49.80 | $49.80 | $45.07 | $45.07 | $47.70 | $47.70 | 36,818,036 | $36,818,036.00 |
| 04-15-2026 | $47.25 | $47.25 | $48.86 | $48.86 | $46.22 | $46.22 | $48.82 | $48.82 | 32,206,709 | $32,206,709.00 |
| 04-14-2026 | $45.25 | $45.25 | $47.65 | $47.65 | $44.50 | $44.50 | $47.37 | $47.37 | 46,944,122 | $46,944,122.00 |
| 04-13-2026 | $38.46 | $38.46 | $43.53 | $43.53 | $38.31 | $38.31 | $43.07 | $43.07 | 39,511,457 | $39,511,457.00 |
| 04-10-2026 | $37.72 | $37.72 | $40.74 | $40.74 | $37.70 | $37.70 | $39.32 | $39.32 | 35,297,462 | $35,297,462.00 |