IREN - IREN Ltd
48.12
0.420 0.873%
Share volume: 30,817,727
Last Updated: 04-17-2026
Banking/Financial Services:
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$47.70
0.42
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $48.98 | $48.98 | $49.84 | $49.84 | $47.17 | $47.17 | $48.12 | $48.12 | 30,817,727 | $30,630,092.00 |
| 04-16-2026 | $49.70 | $49.70 | $49.80 | $49.80 | $45.07 | $45.07 | $47.70 | $47.70 | 36,818,036 | $36,818,036.00 |
| 04-15-2026 | $47.25 | $47.25 | $48.86 | $48.86 | $46.22 | $46.22 | $48.82 | $48.82 | 32,206,709 | $32,206,709.00 |
| 04-14-2026 | $45.25 | $45.25 | $47.65 | $47.65 | $44.50 | $44.50 | $47.37 | $47.37 | 46,944,122 | $46,944,122.00 |
| 04-13-2026 | $38.46 | $38.46 | $43.53 | $43.53 | $38.31 | $38.31 | $43.07 | $43.07 | 39,511,457 | $39,511,457.00 |
| 04-10-2026 | $37.72 | $37.72 | $40.74 | $40.74 | $37.70 | $37.70 | $39.32 | $39.32 | 35,297,462 | $35,297,462.00 |
| 04-09-2026 | $36.43 | $36.43 | $38.10 | $38.10 | $35.25 | $35.25 | $37.06 | $37.06 | 27,723,428 | $27,723,428.00 |
| 04-08-2026 | $38.70 | $38.70 | $38.90 | $38.90 | $35.87 | $35.87 | $36.83 | $36.83 | 35,485,743 | $35,485,743.00 |
| 04-07-2026 | $34.48 | $34.48 | $35.77 | $35.77 | $33.19 | $33.19 | $35.74 | $35.74 | 23,915,544 | $23,915,544.00 |
| 04-06-2026 | $34.72 | $34.72 | $35.67 | $35.67 | $34.39 | $34.39 | $35.13 | $35.13 | 21,654,594 | $21,654,594.00 |