IREN - IREN Ltd
34.77
0.680 1.956%
Share volume: 29,915,161
Last Updated: 04-02-2026
Banking/Financial Services:
-0.18%
PREVIOUS CLOSE
CHG
CHG%
$34.09
0.68
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $32.35 | $32.35 | $35.03 | $35.03 | $31.35 | $31.35 | $34.77 | $34.77 | 29,915,161 | $29,915,161.00 |
| 04-01-2026 | $35.07 | $35.07 | $35.37 | $35.37 | $33.61 | $33.61 | $34.09 | $34.09 | 27,730,935 | $27,730,935.00 |
| 03-31-2026 | $32.97 | $32.97 | $34.29 | $34.29 | $31.65 | $31.65 | $34.28 | $34.28 | 32,709,526 | $32,709,526.00 |
| 03-30-2026 | $35.89 | $35.89 | $35.90 | $35.90 | $30.76 | $30.76 | $31.62 | $31.62 | 41,738,953 | $41,738,953.00 |
| 03-27-2026 | $37.00 | $37.00 | $37.44 | $37.44 | $34.56 | $34.56 | $35.09 | $35.09 | 28,954,876 | $28,954,876.00 |
| 03-26-2026 | $40.68 | $40.68 | $40.70 | $40.70 | $37.25 | $37.25 | $37.45 | $37.45 | 36,651,279 | $36,651,279.00 |
| 03-25-2026 | $42.39 | $42.39 | $43.18 | $43.18 | $40.65 | $40.65 | $41.43 | $41.43 | 29,776,684 | $29,776,684.00 |
| 03-24-2026 | $41.88 | $41.88 | $42.64 | $42.64 | $40.22 | $40.22 | $41.12 | $41.12 | 29,775,791 | $29,775,791.00 |
| 03-23-2026 | $41.40 | $41.40 | $44.75 | $44.75 | $41.22 | $41.22 | $42.16 | $42.16 | 40,609,231 | $40,609,231.00 |
| 03-20-2026 | $41.66 | $41.66 | $42.57 | $42.57 | $38.94 | $38.94 | $41.29 | $41.29 | 34,840,874 | $34,840,874.00 |