IREN - IREN Ltd
35.09
-2.360 -6.726%
Share volume: 28,954,876
Last Updated: 03-27-2026
Banking/Financial Services:
-0.22%
PREVIOUS CLOSE
CHG
CHG%
$37.45
-2.36
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $37.00 | $37.00 | $37.44 | $37.44 | $34.56 | $34.56 | $35.09 | $35.09 | 28,954,876 | $27,834,188.00 |
| 03-26-2026 | $40.68 | $40.68 | $40.70 | $40.70 | $37.25 | $37.25 | $37.45 | $37.45 | 36,651,279 | $36,651,279.00 |
| 03-25-2026 | $42.39 | $42.39 | $43.18 | $43.18 | $40.65 | $40.65 | $41.43 | $41.43 | 29,776,684 | $29,776,684.00 |
| 03-24-2026 | $41.88 | $41.88 | $42.64 | $42.64 | $40.22 | $40.22 | $41.12 | $41.12 | 29,775,791 | $29,775,791.00 |
| 03-23-2026 | $41.40 | $41.40 | $44.75 | $44.75 | $41.22 | $41.22 | $42.16 | $42.16 | 40,609,231 | $40,609,231.00 |
| 03-20-2026 | $41.66 | $41.66 | $42.57 | $42.57 | $38.94 | $38.94 | $41.29 | $41.29 | 34,840,874 | $34,840,874.00 |
| 03-19-2026 | $40.96 | $40.96 | $41.95 | $41.95 | $39.83 | $39.83 | $41.66 | $41.66 | 23,952,686 | $23,952,686.00 |
| 03-18-2026 | $42.70 | $42.70 | $42.90 | $42.90 | $41.59 | $41.59 | $42.21 | $42.21 | 23,967,299 | $23,967,299.00 |
| 03-17-2026 | $43.80 | $43.80 | $44.29 | $44.29 | $42.57 | $42.57 | $42.96 | $42.96 | 27,945,777 | $27,945,777.00 |
| 03-16-2026 | $44.03 | $44.03 | $45.35 | $45.35 | $43.37 | $43.37 | $44.94 | $44.94 | 40,308,371 | $40,308,371.00 |