IRDM - Iridium Communications Inc.
41.66
-1.490 -3.577%
Share volume: 1,770,797
Last Updated: 05-12-2026
Electronic Equipment/Communication Equipment:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$43.15
-1.49
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $41.99 | $41.99 | $42.39 | $42.39 | $40.45 | $40.45 | $41.66 | $41.66 | 1,770,797 | $1,770,797.00 |
| 05-11-2026 | $42.00 | $42.00 | $43.60 | $43.60 | $41.46 | $41.46 | $43.15 | $43.15 | 2,656,913 | $2,656,913.00 |
| 05-08-2026 | $40.58 | $40.58 | $41.91 | $41.91 | $39.44 | $39.44 | $41.46 | $41.46 | 2,573,915 | $2,573,915.00 |
| 05-07-2026 | $40.91 | $40.91 | $41.02 | $41.02 | $39.12 | $39.12 | $40.19 | $40.19 | 1,590,869 | $1,590,869.00 |
| 05-06-2026 | $39.66 | $39.66 | $40.82 | $40.82 | $38.90 | $38.90 | $40.59 | $40.59 | 1,864,664 | $1,864,664.00 |
| 05-05-2026 | $40.00 | $40.00 | $40.04 | $40.04 | $38.40 | $38.40 | $39.23 | $39.23 | 1,417,319 | $1,417,319.00 |
| 05-04-2026 | $39.14 | $39.14 | $40.61 | $40.61 | $38.26 | $38.26 | $39.89 | $39.89 | 1,943,043 | $1,943,043.00 |
| 05-01-2026 | $39.25 | $39.25 | $39.86 | $39.86 | $38.57 | $38.57 | $39.44 | $39.44 | 1,650,203 | $1,650,203.00 |
| 04-30-2026 | $36.93 | $36.93 | $39.18 | $39.18 | $36.61 | $36.61 | $39.07 | $39.07 | 2,168,085 | $2,168,085.00 |
| 04-29-2026 | $37.37 | $37.37 | $37.37 | $37.37 | $35.94 | $35.94 | $36.39 | $36.39 | 1,606,431 | $1,606,431.00 |