IRDM - Iridium Communications Inc
40.93
0.530 1.295%
Share volume: 4,512,772
Last Updated: 04-23-2026
Electronic Equipment/Communication Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$40.40
0.53
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $38.11 | $38.11 | $42.58 | $42.58 | $37.93 | $37.93 | $40.93 | $40.93 | 4,512,772 | $4,512,772.00 |
| 04-22-2026 | $43.35 | $43.35 | $44.11 | $44.11 | $40.14 | $40.14 | $40.40 | $40.40 | 4,714,190 | $4,714,190.00 |
| 04-21-2026 | $42.25 | $42.25 | $43.96 | $43.96 | $42.09 | $42.09 | $42.93 | $42.93 | 2,576,267 | $2,576,267.00 |
| 04-20-2026 | $41.65 | $41.65 | $42.74 | $42.74 | $41.35 | $41.35 | $41.74 | $41.74 | 2,678,518 | $2,678,518.00 |
| 04-17-2026 | $42.87 | $42.87 | $44.36 | $44.36 | $41.43 | $41.43 | $41.85 | $41.85 | 3,877,190 | $3,877,190.00 |
| 04-16-2026 | $38.34 | $38.34 | $43.47 | $43.47 | $37.80 | $37.80 | $43.41 | $43.41 | 4,758,650 | $4,758,650.00 |
| 04-15-2026 | $36.83 | $36.83 | $38.17 | $38.17 | $36.65 | $36.65 | $38.00 | $38.00 | 3,444,309 | $3,444,309.00 |
| 04-14-2026 | $37.63 | $37.63 | $37.87 | $37.87 | $34.81 | $34.81 | $36.12 | $36.12 | 2,912,395 | $2,912,395.00 |
| 04-13-2026 | $33.87 | $33.87 | $35.27 | $35.27 | $33.65 | $33.65 | $35.24 | $35.24 | 1,800,909 | $1,800,909.00 |
| 04-10-2026 | $34.70 | $34.70 | $35.00 | $35.00 | $33.23 | $33.23 | $34.20 | $34.20 | 1,918,988 | $1,918,988.00 |