IRDM - Iridium Communications Inc.
41.85
-1.560 -3.728%
Share volume: 3,877,190
Last Updated: 04-17-2026
Electronic Equipment/Communication Equipment:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$43.41
-1.56
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $42.87 | $42.87 | $44.36 | $44.36 | $41.43 | $41.43 | $41.85 | $41.85 | 3,877,190 | $3,864,526.00 |
| 04-16-2026 | $38.34 | $38.34 | $43.47 | $43.47 | $37.80 | $37.80 | $43.41 | $43.41 | 4,758,650 | $4,758,650.00 |
| 04-15-2026 | $36.83 | $36.83 | $38.17 | $38.17 | $36.65 | $36.65 | $38.00 | $38.00 | 3,444,309 | $3,444,309.00 |
| 04-14-2026 | $37.63 | $37.63 | $37.87 | $37.87 | $34.81 | $34.81 | $36.12 | $36.12 | 2,912,395 | $2,912,395.00 |
| 04-13-2026 | $33.87 | $33.87 | $35.27 | $35.27 | $33.65 | $33.65 | $35.24 | $35.24 | 1,800,909 | $1,800,909.00 |
| 04-10-2026 | $34.70 | $34.70 | $35.00 | $35.00 | $33.23 | $33.23 | $34.20 | $34.20 | 1,918,988 | $1,918,988.00 |
| 04-09-2026 | $34.62 | $34.62 | $35.34 | $35.34 | $34.37 | $34.37 | $34.65 | $34.65 | 1,741,109 | $1,741,109.00 |
| 04-08-2026 | $34.66 | $34.66 | $35.12 | $35.12 | $33.60 | $33.60 | $34.62 | $34.62 | 2,468,160 | $2,468,160.00 |
| 04-07-2026 | $32.32 | $32.32 | $33.80 | $33.80 | $31.90 | $31.90 | $33.43 | $33.43 | 2,211,733 | $2,211,733.00 |
| 04-06-2026 | $32.63 | $32.63 | $33.90 | $33.90 | $32.35 | $32.35 | $32.79 | $32.79 | 2,124,703 | $2,124,703.00 |