IRDM - Iridium Communications Inc.
28.52
0.780 2.735%
Share volume: 2,536,693
Last Updated: 04-01-2026
Electronic Equipment/Communication Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$27.74
0.78
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $28.00 | $28.00 | $29.37 | $29.37 | $27.73 | $27.73 | $28.52 | $28.52 | 2,536,693 | $2,536,693.00 |
| 03-31-2026 | $27.19 | $27.19 | $28.05 | $28.05 | $27.00 | $27.00 | $27.74 | $27.74 | 1,568,113 | $1,568,113.00 |
| 03-30-2026 | $28.09 | $28.09 | $28.30 | $28.30 | $26.33 | $26.33 | $26.81 | $26.81 | 1,933,041 | $1,933,041.00 |
| 03-27-2026 | $28.05 | $28.05 | $28.40 | $28.40 | $27.32 | $27.32 | $27.96 | $27.96 | 1,617,588 | $1,617,588.00 |
| 03-26-2026 | $29.39 | $29.39 | $29.85 | $29.85 | $28.19 | $28.19 | $28.31 | $28.31 | 2,137,431 | $2,137,431.00 |
| 03-25-2026 | $27.22 | $27.22 | $30.25 | $30.25 | $27.17 | $27.17 | $29.68 | $29.68 | 3,482,229 | $3,482,229.00 |
| 03-24-2026 | $26.30 | $26.30 | $27.17 | $27.17 | $26.24 | $26.24 | $26.83 | $26.83 | 1,485,226 | $1,485,226.00 |
| 03-23-2026 | $25.23 | $25.23 | $26.42 | $26.42 | $24.97 | $24.97 | $26.30 | $26.30 | 1,840,934 | $1,840,934.00 |
| 03-20-2026 | $26.43 | $26.43 | $26.78 | $26.78 | $25.09 | $25.09 | $25.40 | $25.40 | 4,260,039 | $4,260,039.00 |
| 03-19-2026 | $25.08 | $25.08 | $26.68 | $26.68 | $24.99 | $24.99 | $26.32 | $26.32 | 1,943,831 | $1,943,831.00 |