IRDM - Iridium Communications Inc.
27.96
-0.350 -1.252%
Share volume: 1,617,588
Last Updated: 03-27-2026
Electronic Equipment/Communication Equipment:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$28.31
-0.35
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $28.05 | $28.05 | $28.40 | $28.40 | $27.32 | $27.32 | $27.96 | $27.96 | 1,617,588 | $1,609,162.00 |
| 03-26-2026 | $29.39 | $29.39 | $29.85 | $29.85 | $28.19 | $28.19 | $28.31 | $28.31 | 2,137,431 | $2,137,431.00 |
| 03-25-2026 | $27.22 | $27.22 | $30.25 | $30.25 | $27.17 | $27.17 | $29.68 | $29.68 | 3,482,229 | $3,482,229.00 |
| 03-24-2026 | $26.30 | $26.30 | $27.17 | $27.17 | $26.24 | $26.24 | $26.83 | $26.83 | 1,485,226 | $1,485,226.00 |
| 03-23-2026 | $25.23 | $25.23 | $26.42 | $26.42 | $24.97 | $24.97 | $26.30 | $26.30 | 1,840,934 | $1,840,934.00 |
| 03-20-2026 | $26.43 | $26.43 | $26.78 | $26.78 | $25.09 | $25.09 | $25.40 | $25.40 | 4,260,039 | $4,260,039.00 |
| 03-19-2026 | $25.08 | $25.08 | $26.68 | $26.68 | $24.99 | $24.99 | $26.32 | $26.32 | 1,943,831 | $1,943,831.00 |
| 03-18-2026 | $26.31 | $26.31 | $26.62 | $26.62 | $25.46 | $25.46 | $25.52 | $25.52 | 2,180,092 | $2,180,092.00 |
| 03-17-2026 | $25.06 | $25.06 | $26.53 | $26.53 | $25.01 | $25.01 | $26.24 | $26.24 | 2,216,047 | $2,216,047.00 |
| 03-16-2026 | $24.55 | $24.55 | $25.19 | $25.19 | $24.18 | $24.18 | $24.99 | $24.99 | 1,664,310 | $1,664,310.00 |