IRDM - Iridium Communications Inc.
23.95
-0.560 -2.338%
Share volume: 1,807,354
Last Updated: 03-05-2026
Electronic Equipment/Communication Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$24.51
-0.56
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $24.20 | $24.20 | $24.50 | $24.50 | $23.39 | $23.39 | $23.95 | $23.95 | 1,807,354 | $1,807,354.00 |
| 03-04-2026 | $24.13 | $24.13 | $24.74 | $24.74 | $24.06 | $24.06 | $24.51 | $24.51 | 1,891,823 | $1,891,823.00 |
| 03-03-2026 | $24.40 | $24.40 | $24.65 | $24.65 | $23.58 | $23.58 | $24.00 | $24.00 | 3,407,645 | $3,407,645.00 |
| 03-02-2026 | $23.58 | $23.58 | $24.85 | $24.85 | $23.45 | $23.45 | $24.77 | $24.77 | 2,348,120 | $2,348,120.00 |
| 02-27-2026 | $22.33 | $22.33 | $24.00 | $24.00 | $22.15 | $22.15 | $23.95 | $23.95 | 2,609,177 | $2,609,177.00 |
| 02-26-2026 | $23.68 | $23.68 | $23.74 | $23.74 | $22.42 | $22.42 | $22.49 | $22.49 | 1,673,290 | $1,673,290.00 |
| 02-25-2026 | $24.04 | $24.04 | $24.40 | $24.40 | $23.43 | $23.43 | $23.64 | $23.64 | 979,532 | $979,532.00 |
| 02-24-2026 | $23.14 | $23.14 | $24.47 | $24.47 | $23.10 | $23.10 | $23.91 | $23.91 | 1,675,371 | $1,675,371.00 |
| 02-23-2026 | $22.66 | $22.66 | $23.21 | $23.21 | $22.52 | $22.52 | $23.18 | $23.18 | 1,505,810 | $1,505,810.00 |
| 02-20-2026 | $22.94 | $22.94 | $23.21 | $23.21 | $22.64 | $22.64 | $22.92 | $22.92 | 1,546,883 | $1,546,883.00 |