IQV - IQVIA HOLDINGS INC.
175.06
1.510 0.863%
Share volume: 1,212,913
Last Updated: 05-12-2026
Business Services/Services – Research, Development, Testing Labs:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$173.55
1.51
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $173.98 | $173.98 | $176.24 | $176.24 | $170.98 | $170.98 | $175.06 | $175.06 | 1,212,913 | $1,212,913.00 |
| 05-11-2026 | $178.12 | $178.12 | $179.73 | $179.73 | $172.38 | $172.38 | $173.55 | $173.55 | 1,569,362 | $1,569,362.00 |
| 05-08-2026 | $182.43 | $182.43 | $182.62 | $182.62 | $175.28 | $175.28 | $178.71 | $178.71 | 1,083,097 | $1,083,097.00 |
| 05-07-2026 | $177.86 | $177.86 | $182.00 | $182.00 | $177.26 | $177.26 | $178.64 | $178.64 | 1,803,269 | $1,803,269.00 |
| 05-06-2026 | $180.32 | $180.32 | $182.70 | $182.70 | $175.77 | $175.77 | $176.47 | $176.47 | 1,837,407 | $1,837,407.00 |
| 05-05-2026 | $159.80 | $159.80 | $176.99 | $176.99 | $156.63 | $156.63 | $176.42 | $176.42 | 4,177,148 | $4,177,148.00 |
| 05-04-2026 | $158.50 | $158.50 | $161.40 | $161.40 | $158.00 | $158.00 | $160.94 | $160.94 | 3,130,034 | $3,130,034.00 |
| 05-01-2026 | $160.13 | $160.13 | $161.50 | $161.50 | $156.24 | $156.24 | $157.77 | $157.77 | 1,523,458 | $1,523,458.00 |
| 04-30-2026 | $155.00 | $155.00 | $160.15 | $160.15 | $154.50 | $154.50 | $158.37 | $158.37 | 2,518,912 | $2,518,912.00 |
| 04-29-2026 | $158.61 | $158.61 | $159.95 | $159.95 | $155.22 | $155.22 | $156.66 | $156.66 | 1,593,589 | $1,593,589.00 |