IQV - IQVIA Holdings Inc
160.68
-14.530 -9.043%
Share volume: 2,141,492
Last Updated: 04-23-2026
Business Services/Services – Research, Development, Testing Labs:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$175.21
-14.53
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $168.64 | $168.64 | $168.64 | $168.64 | $156.32 | $156.32 | $160.68 | $160.68 | 2,141,492 | $2,141,492.00 |
| 04-22-2026 | $178.33 | $178.33 | $179.72 | $179.72 | $174.51 | $174.51 | $175.21 | $175.21 | 1,284,344 | $1,284,344.00 |
| 04-21-2026 | $177.17 | $177.17 | $180.98 | $180.98 | $175.02 | $175.02 | $175.69 | $175.69 | 1,831,725 | $1,831,725.00 |
| 04-20-2026 | $174.64 | $174.64 | $177.30 | $177.30 | $173.00 | $173.00 | $176.76 | $176.76 | 1,049,473 | $1,049,473.00 |
| 04-17-2026 | $174.40 | $174.40 | $179.38 | $179.38 | $173.61 | $173.61 | $176.46 | $176.46 | 1,635,273 | $1,635,273.00 |
| 04-16-2026 | $179.84 | $179.84 | $179.84 | $179.84 | $171.84 | $171.84 | $171.95 | $171.95 | 1,536,819 | $1,536,819.00 |
| 04-15-2026 | $175.82 | $175.82 | $180.72 | $180.72 | $175.81 | $175.81 | $178.10 | $178.10 | 1,288,262 | $1,288,262.00 |
| 04-14-2026 | $172.81 | $172.81 | $176.40 | $176.40 | $171.73 | $171.73 | $175.28 | $175.28 | 1,238,111 | $1,238,111.00 |
| 04-13-2026 | $166.70 | $166.70 | $173.18 | $173.18 | $166.26 | $166.26 | $171.99 | $171.99 | 1,401,717 | $1,401,717.00 |
| 04-10-2026 | $169.45 | $169.45 | $169.94 | $169.94 | $165.25 | $165.25 | $167.34 | $167.34 | 1,454,513 | $1,454,513.00 |