IQV - IQVIA HOLDINGS INC.
176.46
4.510 2.556%
Share volume: 1,635,273
Last Updated: 04-17-2026
Business Services/Services – Research, Development, Testing Labs:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$171.95
4.51
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $174.40 | $174.40 | $179.38 | $179.38 | $173.61 | $173.61 | $176.46 | $176.46 | 1,635,273 | $1,634,337.00 |
| 04-16-2026 | $179.84 | $179.84 | $179.84 | $179.84 | $171.84 | $171.84 | $171.95 | $171.95 | 1,536,819 | $1,536,819.00 |
| 04-15-2026 | $175.82 | $175.82 | $180.72 | $180.72 | $175.81 | $175.81 | $178.10 | $178.10 | 1,288,262 | $1,288,262.00 |
| 04-14-2026 | $172.81 | $172.81 | $176.40 | $176.40 | $171.73 | $171.73 | $175.28 | $175.28 | 1,238,111 | $1,238,111.00 |
| 04-13-2026 | $166.70 | $166.70 | $173.18 | $173.18 | $166.26 | $166.26 | $171.99 | $171.99 | 1,401,717 | $1,401,717.00 |
| 04-10-2026 | $169.45 | $169.45 | $169.94 | $169.94 | $165.25 | $165.25 | $167.34 | $167.34 | 1,454,513 | $1,454,513.00 |
| 04-09-2026 | $171.15 | $171.15 | $171.31 | $171.31 | $165.42 | $165.42 | $168.98 | $168.98 | 1,912,651 | $1,912,651.00 |
| 04-08-2026 | $175.39 | $175.39 | $178.57 | $178.57 | $171.77 | $171.77 | $172.54 | $172.54 | 1,756,696 | $1,756,696.00 |
| 04-07-2026 | $169.40 | $169.40 | $172.19 | $172.19 | $168.30 | $168.30 | $170.62 | $170.62 | 1,336,133 | $1,336,133.00 |
| 04-06-2026 | $173.11 | $173.11 | $173.11 | $173.11 | $163.59 | $163.59 | $170.72 | $170.72 | 1,155,344 | $1,155,344.00 |