IQV - IQVIA HOLDINGS INC.
166.16
2.310 1.390%
Share volume: 1,273,449
Last Updated: 03-30-2026
Business Services/Services – Research, Development, Testing Labs:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$163.85
2.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $165.67 | $165.67 | $168.72 | $168.72 | $163.27 | $163.27 | $166.16 | $166.16 | 1,273,449 | $1,273,449.00 |
| 03-27-2026 | $167.58 | $167.58 | $168.54 | $168.54 | $162.36 | $162.36 | $163.85 | $163.85 | 1,526,947 | $1,526,947.00 |
| 03-26-2026 | $164.33 | $164.33 | $170.48 | $170.48 | $164.33 | $164.33 | $169.40 | $169.40 | 1,149,161 | $1,149,161.00 |
| 03-25-2026 | $168.58 | $168.58 | $171.07 | $171.07 | $163.23 | $163.23 | $165.64 | $165.64 | 1,452,015 | $1,452,015.00 |
| 03-24-2026 | $164.44 | $164.44 | $169.23 | $169.23 | $163.66 | $163.66 | $166.09 | $166.09 | 1,515,127 | $1,515,127.00 |
| 03-23-2026 | $170.26 | $170.26 | $172.80 | $172.80 | $165.82 | $165.82 | $166.96 | $166.96 | 1,402,924 | $1,402,924.00 |
| 03-20-2026 | $166.37 | $166.37 | $167.56 | $167.56 | $163.80 | $163.80 | $166.07 | $166.07 | 3,462,130 | $3,462,130.00 |
| 03-19-2026 | $165.31 | $165.31 | $169.56 | $169.56 | $163.96 | $163.96 | $166.47 | $166.47 | 1,345,664 | $1,345,664.00 |
| 03-18-2026 | $165.17 | $165.17 | $168.92 | $168.92 | $163.40 | $163.40 | $167.02 | $167.02 | 1,269,208 | $1,269,208.00 |
| 03-17-2026 | $166.67 | $166.67 | $171.62 | $171.62 | $166.61 | $166.61 | $168.43 | $168.43 | 1,449,690 | $1,449,690.00 |