IQV - IQVIA HOLDINGS INC.
172.4
1.860 1.079%
Share volume: 770,102
Last Updated: 04-01-2026
Business Services/Services – Research, Development, Testing Labs:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$170.54
1.86
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $171.86 | $171.86 | $174.27 | $174.27 | $169.78 | $169.78 | $172.40 | $172.40 | 770,102 | $770,102.00 |
| 03-31-2026 | $168.72 | $168.72 | $173.34 | $173.34 | $166.55 | $166.55 | $170.54 | $170.54 | 1,354,938 | $1,354,938.00 |
| 03-30-2026 | $165.67 | $165.67 | $168.72 | $168.72 | $163.27 | $163.27 | $166.16 | $166.16 | 1,281,436 | $1,281,436.00 |
| 03-27-2026 | $167.58 | $167.58 | $168.54 | $168.54 | $162.36 | $162.36 | $163.85 | $163.85 | 1,526,947 | $1,526,947.00 |
| 03-26-2026 | $164.33 | $164.33 | $170.48 | $170.48 | $164.33 | $164.33 | $169.40 | $169.40 | 1,149,161 | $1,149,161.00 |
| 03-25-2026 | $168.58 | $168.58 | $171.07 | $171.07 | $163.23 | $163.23 | $165.64 | $165.64 | 1,452,015 | $1,452,015.00 |
| 03-24-2026 | $164.44 | $164.44 | $169.23 | $169.23 | $163.66 | $163.66 | $166.09 | $166.09 | 1,515,127 | $1,515,127.00 |
| 03-23-2026 | $170.26 | $170.26 | $172.80 | $172.80 | $165.82 | $165.82 | $166.96 | $166.96 | 1,402,924 | $1,402,924.00 |
| 03-20-2026 | $166.37 | $166.37 | $167.56 | $167.56 | $163.80 | $163.80 | $166.07 | $166.07 | 3,462,130 | $3,462,130.00 |
| 03-19-2026 | $165.31 | $165.31 | $169.56 | $169.56 | $163.96 | $163.96 | $166.47 | $166.47 | 1,345,664 | $1,345,664.00 |